| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:14:39 PM | 18.660 | 0 |
| 2024-05-27 | 10:59:21 AM | 18.660 | 0 |
| 2024-05-27 | 9:54:18 AM | 18.670 | 0 |
| 2024-05-27 | 9:39:35 AM | 18.710 | 0 |
| 2024-05-27 | 8:50:39 AM | 19.040 | 0 |
| 2024-05-24 | 9:45:41 PM | 19.100 | 0 |
| 2024-05-24 | 9:05:12 PM | 19.100 | 0 |
| 2024-05-24 | 7:49:05 PM | 19.100 | 0 |
| 2024-05-24 | 6:47:41 PM | 19.030 | 0 |
| 2024-05-24 | 5:44:12 PM | 19.060 | 0 |
| 2024-05-24 | 4:46:01 PM | 19.130 | 0 |
| 2024-05-24 | 4:33:27 PM | 19.190 | 0 |
| 2024-05-24 | 3:41:44 PM | 19.180 | 0 |