| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:46 PM | 109.30 | 100 |
| 2024-06-03 | 9:05:46 PM | 109.20 | 100 |
| 2024-06-03 | 9:05:46 PM | 109.20 | 100 |
| 2024-06-03 | 9:05:46 PM | 109.20 | 100 |
| 2024-06-03 | 9:05:46 PM | 109.20 | 100 |
| 2024-06-03 | 9:05:42 PM | 109.32 | 100 |
| 2024-06-03 | 9:04:10 PM | 109.32 | 100 |
| 2024-06-03 | 9:03:13 PM | 109.29 | 100 |
| 2024-06-03 | 9:03:11 PM | 109.18 | 100 |
| 2024-06-03 | 9:02:52 PM | 109.25 | 100 |
| 2024-06-03 | 9:02:28 PM | 109.18 | 100 |
| 2024-06-03 | 9:02:25 PM | 109.18 | 100 |
| 2024-06-03 | 9:02:08 PM | 109.18 | 100 |