| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:33:55 PM | 102.02 | 100 |
| 2024-05-15 | 4:33:28 PM | 102.05 | 100 |
| 2024-05-15 | 4:32:32 PM | 101.94 | 100 |
| 2024-05-15 | 4:32:32 PM | 102.02 | 100 |
| 2024-05-15 | 4:32:28 PM | 102.01 | 100 |
| 2024-05-15 | 4:31:27 PM | 101.94 | 100 |
| 2024-05-15 | 4:31:23 PM | 101.87 | 100 |
| 2024-05-15 | 4:30:57 PM | 101.73 | 100 |
| 2024-05-15 | 4:30:43 PM | 101.65 | 100 |
| 2024-05-15 | 4:30:43 PM | 101.70 | 100 |
| 2024-05-15 | 4:30:43 PM | 101.68 | 179 |
| 2024-05-15 | 4:28:50 PM | 101.59 | 100 |
| 2024-05-15 | 4:28:50 PM | 101.55 | 100 |