| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:41:44 PM | 100.32 | 100 |
| 2024-05-21 | 9:41:44 PM | 100.32 | 100 |
| 2024-05-21 | 9:39:12 PM | 100.30 | 156 |
| 2024-05-21 | 9:38:46 PM | 100.36 | 100 |
| 2024-05-21 | 9:38:26 PM | 100.36 | 150 |
| 2024-05-21 | 9:38:26 PM | 100.31 | 100 |
| 2024-05-21 | 9:38:26 PM | 100.35 | 100 |
| 2024-05-21 | 9:38:26 PM | 100.30 | 783 |
| 2024-05-21 | 9:38:26 PM | 100.31 | 100 |
| 2024-05-21 | 9:38:26 PM | 100.30 | 517 |
| 2024-05-21 | 9:38:26 PM | 100.38 | 100 |
| 2024-05-21 | 9:38:10 PM | 100.37 | 100 |
| 2024-05-21 | 9:38:05 PM | 100.38 | 100 |