| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:44 AM | 6.810 | 0 |
| 2024-05-28 | 9:04:41 AM | 6.840 | 0 |
| 2024-05-28 | 8:34:31 AM | 6.840 | 0 |
| 2024-05-27 | 9:34:37 PM | 6.870 | 0 |
| 2024-05-27 | 9:04:41 PM | 6.870 | 0 |
| 2024-05-27 | 8:34:52 PM | 6.870 | 0 |
| 2024-05-27 | 8:04:28 PM | 6.870 | 0 |
| 2024-05-27 | 7:34:24 PM | 6.870 | 0 |
| 2024-05-27 | 7:04:31 PM | 6.870 | 0 |
| 2024-05-27 | 6:34:40 PM | 6.860 | 0 |
| 2024-05-27 | 6:04:24 PM | 6.860 | 0 |
| 2024-05-27 | 5:34:36 PM | 6.850 | 0 |