| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:25 AM | 493.42 | 215 |
| 2024-05-31 | 8:54:17 AM | 492.07 | 872 |
| 2024-05-31 | 8:54:14 AM | 492.24 | 575 |
| 2024-05-31 | 8:54:09 AM | 492.24 | 247 |
| 2024-05-31 | 8:53:55 AM | 492.41 | 301 |
| 2024-05-31 | 8:53:52 AM | 492.41 | 300 |
| 2024-05-31 | 8:53:43 AM | 492.42 | 200 |
| 2024-05-31 | 8:53:32 AM | 492.41 | 207 |
| 2024-05-31 | 8:53:29 AM | 492.41 | 368 |
| 2024-05-31 | 8:53:25 AM | 492.43 | 413 |
| 2024-05-31 | 8:53:23 AM | 492.60 | 585 |
| 2024-05-31 | 8:53:20 AM | 492.61 | 236 |
| 2024-05-31 | 8:53:11 AM | 493.71 | 200 |