| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:14 AM | 3.830 | 0 |
| 2024-05-27 | 10:52:10 AM | 3.830 | 0 |
| 2024-05-27 | 10:29:16 AM | 3.840 | 0 |
| 2024-05-27 | 9:52:01 AM | 3.810 | 0 |
| 2024-05-27 | 9:35:21 AM | 3.810 | 0 |
| 2024-05-24 | 7:25:56 PM | 3.760 | 0 |
| 2024-05-24 | 7:03:50 PM | 3.750 | 0 |
| 2024-05-24 | 6:15:25 PM | 3.750 | 0 |
| 2024-05-24 | 5:26:48 PM | 3.780 | 0 |
| 2024-05-24 | 4:36:20 PM | 3.780 | 0 |
| 2024-05-24 | 4:35:32 PM | 3.780 | 0 |
| 2024-05-24 | 4:00:21 PM | 3.740 | 0 |
| 2024-05-24 | 3:43:33 PM | 3.760 | 0 |