| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:03:55 PM | 7.410 | 0 |
| 2024-05-23 | 11:16:27 AM | 7.370 | 0 |
| 2024-05-23 | 10:58:20 AM | 7.440 | 0 |
| 2024-05-23 | 9:53:52 AM | 7.430 | 0 |
| 2024-05-23 | 9:35:46 AM | 7.460 | 0 |
| 2024-05-23 | 8:51:57 AM | 7.470 | 0 |
| 2024-05-23 | 8:35:16 AM | 7.470 | 0 |
| 2024-05-22 | 9:38:52 PM | 7.520 | 0 |
| 2024-05-22 | 8:31:22 PM | 7.510 | 0 |
| 2024-05-22 | 7:19:40 PM | 7.470 | 0 |
| 2024-05-22 | 6:11:52 PM | 7.470 | 0 |
| 2024-05-22 | 5:07:39 PM | 7.500 | 0 |
| 2024-05-22 | 4:05:17 PM | 7.480 | 0 |