| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:55:10 AM | 4.030 | 0 |
| 2024-05-14 | 10:03:12 AM | 4.020 | 0 |
| 2024-05-14 | 9:50:54 AM | 4.030 | 0 |
| 2024-05-14 | 8:55:36 AM | 4.030 | 0 |
| 2024-05-14 | 8:19:07 AM | 4.030 | 0 |
| 2024-05-13 | 9:47:03 PM | 4.040 | 0 |
| 2024-05-13 | 9:22:14 PM | 4.030 | 0 |
| 2024-05-13 | 8:12:44 PM | 4.040 | 0 |
| 2024-05-13 | 7:05:43 PM | 4.040 | 0 |
| 2024-05-13 | 5:54:59 PM | 4.040 | 0 |
| 2024-05-13 | 4:48:17 PM | 4.030 | 0 |
| 2024-05-13 | 4:26:23 PM | 4.030 | 0 |
| 2024-05-13 | 3:38:42 PM | 4.060 | 0 |