| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:00 PM | 37.060 | - |
| 2024-06-04 | 5:28:58 PM | 37.070 | - |
| 2024-06-04 | 5:28:57 PM | 37.060 | - |
| 2024-06-04 | 5:28:56 PM | 37.070 | - |
| 2024-06-04 | 5:28:54 PM | 37.060 | - |
| 2024-06-04 | 5:28:01 PM | 37.070 | - |
| 2024-06-04 | 5:28:01 PM | 37.060 | - |
| 2024-06-04 | 5:27:59 PM | 37.060 | - |
| 2024-06-04 | 5:27:59 PM | 37.060 | - |
| 2024-06-04 | 5:27:59 PM | 37.070 | - |
| 2024-06-04 | 5:27:58 PM | 37.060 | - |
| 2024-06-04 | 5:27:57 PM | 37.060 | - |
| 2024-06-04 | 5:27:57 PM | 37.060 | - |