| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:54 PM | 37.060 | - |
| 2024-06-04 | 5:27:54 PM | 37.060 | - |
| 2024-06-04 | 5:27:51 PM | 37.070 | - |
| 2024-06-04 | 5:27:50 PM | 37.060 | - |
| 2024-06-04 | 5:27:41 PM | 37.070 | - |
| 2024-06-04 | 5:27:40 PM | 37.060 | - |
| 2024-06-04 | 5:27:39 PM | 37.070 | - |
| 2024-06-04 | 5:27:37 PM | 37.060 | - |
| 2024-06-04 | 5:27:36 PM | 37.060 | - |
| 2024-06-04 | 5:27:36 PM | 37.060 | - |
| 2024-06-04 | 5:27:36 PM | 37.060 | - |
| 2024-06-04 | 5:27:31 PM | 37.070 | - |
| 2024-06-04 | 5:27:29 PM | 37.060 | - |