| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:48:09 PM | 4.230 | 0 |
| 2024-05-23 | 3:37:50 PM | 4.220 | 0 |
| 2024-05-23 | 2:37:12 PM | 4.200 | 0 |
| 2024-05-23 | 1:23:31 PM | 4.200 | 0 |
| 2024-05-23 | 12:32:00 PM | 4.200 | 0 |
| 2024-05-23 | 12:15:40 PM | 4.210 | 0 |
| 2024-05-23 | 11:09:09 AM | 4.230 | 0 |
| 2024-05-23 | 11:04:21 AM | 4.230 | 0 |
| 2024-05-23 | 9:54:39 AM | 4.190 | 0 |
| 2024-05-23 | 9:35:29 AM | 4.190 | 0 |
| 2024-05-23 | 8:56:22 AM | 4.180 | 0 |
| 2024-05-23 | 8:30:05 AM | 4.170 | 0 |
| 2024-05-22 | 9:51:15 PM | 4.230 | 0 |