| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:51:29 AM | 35.89 | 200 |
| 2024-05-24 | 8:51:13 AM | 35.88 | 157 |
| 2024-05-24 | 8:50:46 AM | 35.88 | 243 |
| 2024-05-24 | 8:50:43 AM | 35.88 | 200 |
| 2024-05-24 | 8:50:38 AM | 35.89 | 200 |
| 2024-05-24 | 8:50:28 AM | 35.88 | 200 |
| 2024-05-24 | 8:50:26 AM | 35.88 | 200 |
| 2024-05-24 | 8:50:21 AM | 35.85 | 453 |
| 2024-05-24 | 8:50:07 AM | 35.85 | 5,000 |
| 2024-05-24 | 8:50:04 AM | 35.85 | 300 |
| 2024-05-24 | 8:50:00 AM | 35.84 | 1,430 |
| 2024-05-24 | 8:49:45 AM | 35.76 | 100 |
| 2024-05-24 | 8:49:42 AM | 35.76 | 632 |