| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:47:16 AM | 24.36 | 207 |
| 2024-06-05 | 4:46:52 AM | 24.36 | 207 |
| 2024-06-05 | 4:46:16 AM | 24.36 | 207 |
| 2024-06-05 | 4:45:52 AM | 24.36 | 207 |
| 2024-06-05 | 4:45:16 AM | 24.36 | 207 |
| 2024-06-05 | 4:44:52 AM | 24.36 | 207 |
| 2024-06-05 | 4:44:01 AM | 24.36 | 207 |
| 2024-06-05 | 4:44:00 AM | 24.36 | 900 |
| 2024-06-05 | 4:43:52 AM | 24.37 | 207 |
| 2024-06-05 | 4:43:16 AM | 24.37 | 200 |
| 2024-06-05 | 4:43:13 AM | 24.37 | 207 |
| 2024-06-05 | 4:43:10 AM | 24.41 | 365 |
| 2024-06-05 | 4:42:31 AM | 24.41 | 572 |