| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:08:56 AM | 36.80 | 439 |
| 2024-05-09 | 5:08:50 AM | 36.80 | 1,800 |
| 2024-05-09 | 5:07:53 AM | 36.80 | 200 |
| 2024-05-09 | 5:06:56 AM | 36.80 | 200 |
| 2024-05-09 | 5:05:23 AM | 36.80 | 200 |
| 2024-05-09 | 5:05:20 AM | 36.80 | 300 |
| 2024-05-09 | 5:05:18 AM | 36.78 | 1,000 |
| 2024-05-09 | 5:05:15 AM | 36.78 | 722 |
| 2024-05-09 | 5:04:56 AM | 36.77 | 200 |
| 2024-05-09 | 5:04:41 AM | 36.77 | 600 |
| 2024-05-09 | 5:03:55 AM | 36.77 | 200 |
| 2024-05-09 | 5:03:53 AM | 36.77 | 1,078 |
| 2024-05-09 | 5:03:51 AM | 36.77 | 500 |