| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:58:22 AM | 36.86 | 400 |
| 2024-05-23 | 7:58:03 AM | 36.85 | 232 |
| 2024-05-23 | 7:57:19 AM | 36.86 | 700 |
| 2024-05-23 | 7:57:07 AM | 36.84 | 200 |
| 2024-05-23 | 7:56:56 AM | 36.85 | 1,000 |
| 2024-05-23 | 7:56:43 AM | 36.85 | 200 |
| 2024-05-23 | 7:56:33 AM | 36.85 | 1,800 |
| 2024-05-23 | 7:56:27 AM | 36.86 | 500 |
| 2024-05-23 | 7:56:23 AM | 36.91 | 1,500 |
| 2024-05-23 | 7:55:54 AM | 36.85 | 220 |
| 2024-05-23 | 7:55:53 AM | 36.85 | 1,444 |
| 2024-05-23 | 7:55:51 AM | 36.85 | 392 |
| 2024-05-23 | 7:55:10 AM | 36.86 | 400 |