| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:21 PM | 3.080 | - |
| 2024-05-31 | 9:45:01 PM | 3.080 | - |
| 2024-05-31 | 9:44:31 PM | 3.090 | - |
| 2024-05-31 | 9:44:21 PM | 3.080 | - |
| 2024-05-31 | 9:44:15 PM | 3.090 | - |
| 2024-05-31 | 9:43:55 PM | 3.080 | - |
| 2024-05-31 | 9:43:45 PM | 3.080 | - |
| 2024-05-31 | 9:38:12 PM | 3.070 | - |
| 2024-05-31 | 9:38:06 PM | 3.070 | - |
| 2024-05-31 | 9:38:01 PM | 3.080 | - |
| 2024-05-31 | 9:37:56 PM | 3.070 | - |
| 2024-05-31 | 9:35:57 PM | 3.070 | - |
| 2024-05-31 | 9:35:52 PM | 3.060 | - |