| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:55:06 AM | 19.77 | 500 |
| 2024-05-27 | 8:54:54 AM | 19.77 | 800 |
| 2024-05-27 | 8:54:51 AM | 19.77 | 900 |
| 2024-05-27 | 8:54:49 AM | 19.76 | 300 |
| 2024-05-27 | 8:54:46 AM | 19.76 | 500 |
| 2024-05-27 | 8:54:42 AM | 19.77 | 900 |
| 2024-05-27 | 8:54:41 AM | 19.77 | 2,300 |
| 2024-05-27 | 8:54:33 AM | 19.77 | 1,100 |
| 2024-05-27 | 8:54:32 AM | 19.77 | 1,600 |
| 2024-05-27 | 8:54:29 AM | 19.78 | 1,200 |
| 2024-05-27 | 8:54:25 AM | 19.77 | 1,000 |
| 2024-05-27 | 8:54:23 AM | 19.77 | 1,600 |
| 2024-05-27 | 8:54:16 AM | 19.76 | 200 |