| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:57 PM | 24.80 | 200 |
| 2024-06-04 | 5:46:57 PM | 24.82 | 100 |
| 2024-06-04 | 5:46:57 PM | 24.82 | 100 |
| 2024-06-04 | 5:46:57 PM | 24.81 | 165 |
| 2024-06-04 | 5:46:57 PM | 24.81 | 100 |
| 2024-06-04 | 5:46:57 PM | 24.82 | 100 |
| 2024-06-04 | 5:46:46 PM | 24.82 | 100 |
| 2024-06-04 | 5:46:45 PM | 24.82 | 100 |
| 2024-06-04 | 5:46:44 PM | 24.82 | 500 |
| 2024-06-04 | 5:46:31 PM | 24.82 | 150 |
| 2024-06-04 | 5:42:14 PM | 24.83 | 100 |
| 2024-06-04 | 5:42:14 PM | 24.83 | 175 |
| 2024-06-04 | 5:42:14 PM | 24.83 | 175 |