| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:39:24 PM | 24.83 | 100 |
| 2024-06-04 | 5:38:58 PM | 24.83 | 199 |
| 2024-06-04 | 5:38:21 PM | 24.83 | 100 |
| 2024-06-04 | 5:38:21 PM | 24.83 | 100 |
| 2024-06-04 | 5:36:38 PM | 24.83 | 150 |
| 2024-06-04 | 5:30:49 PM | 24.83 | 100 |
| 2024-06-04 | 5:29:01 PM | 24.83 | 199 |
| 2024-06-04 | 5:24:56 PM | 24.85 | 100 |
| 2024-06-04 | 5:24:55 PM | 24.85 | 200 |
| 2024-06-04 | 5:24:51 PM | 24.86 | 100 |
| 2024-06-04 | 5:24:51 PM | 24.84 | 100 |
| 2024-06-04 | 5:24:51 PM | 24.85 | 150 |
| 2024-06-04 | 5:24:51 PM | 24.85 | 150 |