| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:18 PM | 5.340 | - |
| 2024-06-07 | 9:38:59 PM | 5.330 | - |
| 2024-06-07 | 9:38:35 PM | 5.340 | - |
| 2024-06-07 | 9:38:28 PM | 5.330 | - |
| 2024-06-07 | 9:38:23 PM | 5.340 | - |
| 2024-06-07 | 9:38:16 PM | 5.330 | - |
| 2024-06-07 | 9:38:11 PM | 5.340 | - |
| 2024-06-07 | 9:38:06 PM | 5.330 | - |
| 2024-06-07 | 9:37:45 PM | 5.340 | - |
| 2024-06-07 | 9:37:40 PM | 5.330 | - |
| 2024-06-07 | 9:37:35 PM | 5.340 | - |
| 2024-06-07 | 9:37:13 PM | 5.340 | - |
| 2024-06-07 | 9:36:53 PM | 5.340 | - |