| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:21:08 PM | 5.320 | - |
| 2024-06-06 | 4:20:41 PM | 5.310 | - |
| 2024-06-06 | 4:18:49 PM | 5.320 | - |
| 2024-06-06 | 4:18:39 PM | 5.320 | - |
| 2024-06-06 | 4:18:28 PM | 5.320 | - |
| 2024-06-06 | 4:17:37 PM | 5.330 | - |
| 2024-06-06 | 4:17:12 PM | 5.330 | - |
| 2024-06-06 | 4:16:18 PM | 5.320 | - |
| 2024-06-06 | 4:14:54 PM | 5.330 | - |
| 2024-06-06 | 4:14:04 PM | 5.320 | - |
| 2024-06-06 | 4:13:54 PM | 5.330 | - |
| 2024-06-06 | 4:13:35 PM | 5.320 | - |
| 2024-06-06 | 4:13:23 PM | 5.330 | - |