| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:12:57 PM | 5.320 | - |
| 2024-06-06 | 4:12:01 PM | 5.320 | - |
| 2024-06-06 | 4:11:01 PM | 5.310 | - |
| 2024-06-06 | 4:10:50 PM | 5.300 | - |
| 2024-06-06 | 4:10:39 PM | 5.300 | - |
| 2024-06-06 | 4:08:24 PM | 5.300 | - |
| 2024-06-06 | 4:07:41 PM | 5.300 | - |
| 2024-06-06 | 4:07:21 PM | 5.310 | - |
| 2024-06-06 | 4:06:26 PM | 5.300 | - |
| 2024-06-06 | 4:05:30 PM | 5.300 | - |
| 2024-06-06 | 4:05:18 PM | 5.290 | - |
| 2024-06-06 | 4:04:47 PM | 5.300 | - |
| 2024-06-06 | 4:04:24 PM | 5.300 | - |