| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:50:35 PM | 2.250 | 0 |
| 2024-06-05 | 2:21:23 PM | 2.250 | 0 |
| 2024-06-05 | 1:50:31 PM | 2.260 | 0 |
| 2024-06-05 | 1:21:21 PM | 2.270 | 0 |
| 2024-06-05 | 12:50:43 PM | 2.270 | 0 |
| 2024-06-05 | 12:21:14 PM | 2.250 | 0 |
| 2024-06-05 | 11:50:39 AM | 2.240 | 0 |
| 2024-06-05 | 11:21:18 AM | 2.240 | 0 |
| 2024-06-05 | 10:50:42 AM | 2.260 | 0 |
| 2024-06-05 | 10:21:06 AM | 2.260 | 0 |
| 2024-06-05 | 9:50:42 AM | 2.250 | 0 |
| 2024-06-05 | 9:21:09 AM | 2.260 | 0 |
| 2024-06-05 | 8:50:41 AM | 2.220 | 0 |