| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:31 AM | 2.690 | 0 |
| 2024-05-27 | 9:21:07 AM | 2.690 | 0 |
| 2024-05-27 | 8:50:36 AM | 2.770 | 0 |
| 2024-05-27 | 8:20:56 AM | 2.770 | 0 |
| 2024-05-24 | 9:50:32 PM | 2.800 | 0 |
| 2024-05-24 | 9:20:40 PM | 2.810 | 0 |
| 2024-05-24 | 8:50:38 PM | 2.800 | 0 |
| 2024-05-24 | 8:21:02 PM | 2.800 | 0 |
| 2024-05-24 | 7:50:26 PM | 2.800 | 0 |
| 2024-05-24 | 7:21:04 PM | 2.800 | 0 |
| 2024-05-24 | 7:05:16 PM | 2.810 | 0 |
| 2024-05-24 | 6:50:29 PM | 2.800 | 0 |
| 2024-05-24 | 6:35:31 PM | 2.810 | 0 |