| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:04 AM | 16.090 | 0 |
| 2024-05-30 | 10:50:36 AM | 16.080 | 0 |
| 2024-05-30 | 10:20:43 AM | 16.080 | 0 |
| 2024-05-30 | 9:50:36 AM | 15.960 | 0 |
| 2024-05-30 | 9:20:51 AM | 15.950 | 0 |
| 2024-05-30 | 8:50:35 AM | 15.960 | 0 |
| 2024-05-30 | 8:20:47 AM | 15.940 | 0 |
| 2024-05-29 | 9:50:32 PM | 16.240 | 0 |
| 2024-05-29 | 9:20:26 PM | 16.250 | 0 |
| 2024-05-29 | 8:50:32 PM | 16.190 | 0 |
| 2024-05-29 | 8:20:53 PM | 16.230 | 0 |
| 2024-05-29 | 7:50:30 PM | 16.210 | 0 |
| 2024-05-29 | 7:20:50 PM | 16.280 | 0 |