| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:12:42 | 11.010 | 0 |
| 06/06/2024 | 12:55:12 | 11.050 | 0 |
| 06/06/2024 | 12:00:14 | 11.070 | 0 |
| 06/06/2024 | 11:09:14 | 11.020 | 0 |
| 06/06/2024 | 11:07:19 | 11.030 | 0 |
| 06/06/2024 | 10:21:51 | 10.960 | 0 |
| 06/06/2024 | 09:31:12 | 10.940 | 0 |
| 06/06/2024 | 09:21:44 | 10.920 | 0 |
| 05/06/2024 | 19:29:56 | 10.940 | 0 |
| 05/06/2024 | 19:09:00 | 10.960 | 0 |
| 05/06/2024 | 18:21:21 | 10.970 | 0 |
| 05/06/2024 | 17:29:44 | 11.000 | 0 |
| 05/06/2024 | 16:34:54 | 10.890 | 0 |