| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:57:15 AM | 10.740 | 0 |
| 2024-05-15 | 11:10:13 AM | 10.730 | 0 |
| 2024-05-15 | 10:14:22 AM | 10.760 | 0 |
| 2024-05-15 | 10:07:29 AM | 10.800 | 0 |
| 2024-05-15 | 9:37:30 AM | 10.740 | 0 |
| 2024-05-15 | 9:24:17 AM | 10.810 | 0 |
| 2024-05-14 | 7:38:23 PM | 10.770 | 0 |
| 2024-05-14 | 7:05:45 PM | 10.750 | 0 |
| 2024-05-14 | 6:17:58 PM | 10.750 | 0 |
| 2024-05-14 | 5:49:38 PM | 10.760 | 0 |
| 2024-05-14 | 5:21:43 PM | 10.770 | 0 |
| 2024-05-14 | 4:34:11 PM | 10.760 | 0 |
| 2024-05-14 | 3:57:06 PM | 10.720 | 0 |