| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:21:16 PM | 0.930 | - |
| 2024-06-04 | 7:19:48 PM | 0.920 | - |
| 2024-06-04 | 7:19:27 PM | 0.930 | - |
| 2024-06-04 | 7:18:45 PM | 0.920 | - |
| 2024-06-04 | 7:17:14 PM | 0.930 | - |
| 2024-06-04 | 7:17:08 PM | 0.940 | - |
| 2024-06-04 | 7:16:35 PM | 0.930 | - |
| 2024-06-04 | 7:16:14 PM | 0.940 | - |
| 2024-06-04 | 7:16:07 PM | 0.930 | - |
| 2024-06-04 | 7:15:55 PM | 0.940 | - |
| 2024-06-04 | 7:15:51 PM | 0.930 | - |
| 2024-06-04 | 7:15:43 PM | 0.940 | - |
| 2024-06-04 | 7:15:39 PM | 0.930 | - |