| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:06 PM | 1.290 | - |
| 2024-05-30 | 6:20:03 PM | 1.300 | - |
| 2024-05-30 | 6:20:01 PM | 1.300 | - |
| 2024-05-30 | 6:20:00 PM | 1.290 | - |
| 2024-05-30 | 6:19:51 PM | 1.300 | - |
| 2024-05-30 | 6:19:38 PM | 1.290 | - |
| 2024-05-30 | 6:18:59 PM | 1.290 | - |
| 2024-05-30 | 6:18:57 PM | 1.290 | - |
| 2024-05-30 | 6:18:56 PM | 1.300 | - |
| 2024-05-30 | 6:18:54 PM | 1.290 | - |
| 2024-05-30 | 6:16:51 PM | 1.300 | - |
| 2024-05-30 | 6:13:10 PM | 1.310 | - |
| 2024-05-30 | 6:12:26 PM | 1.320 | - |