| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:55:27 PM | 84.250 | 0 |
| 2024-05-07 | 3:22:34 PM | 84.140 | 0 |
| 2024-05-07 | 2:34:07 PM | 84.140 | 0 |
| 2024-05-07 | 2:10:35 PM | 84.140 | 0 |
| 2024-05-07 | 1:41:48 PM | 84.140 | 0 |
| 2024-05-07 | 12:40:25 PM | 84.170 | 0 |
| 2024-05-07 | 11:40:48 AM | 84.080 | 0 |
| 2024-05-07 | 11:31:25 AM | 84.080 | 0 |
| 2024-05-07 | 10:54:24 AM | 84.080 | 0 |
| 2024-05-07 | 10:42:41 AM | 84.080 | 0 |
| 2024-05-07 | 10:15:04 AM | 84.080 | 0 |
| 2024-05-07 | 9:45:15 AM | 84.080 | 0 |
| 2024-05-07 | 9:19:45 AM | 84.080 | 0 |