| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:45:24 PM | 83.780 | 0 |
| 2024-06-03 | 4:35:12 PM | 83.780 | 0 |
| 2024-06-03 | 3:56:49 PM | 83.680 | 0 |
| 2024-06-03 | 3:05:04 PM | 83.680 | 0 |
| 2024-06-03 | 2:19:14 PM | 83.680 | 0 |
| 2024-06-03 | 1:32:46 PM | 83.680 | 0 |
| 2024-06-03 | 12:45:35 PM | 83.680 | 0 |
| 2024-06-03 | 11:54:38 AM | 83.680 | 0 |
| 2024-06-03 | 11:16:00 AM | 83.680 | 0 |
| 2024-06-03 | 10:56:05 AM | 83.680 | 0 |
| 2024-06-03 | 10:00:16 AM | 83.480 | 0 |
| 2024-06-03 | 9:33:54 AM | 83.480 | 0 |
| 2024-06-03 | 9:12:49 AM | 83.570 | 0 |