| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:35:33 PM | 5.210 | 0 |
| 2024-06-03 | 6:20:12 PM | 5.170 | 0 |
| 2024-06-03 | 6:05:19 PM | 5.130 | 0 |
| 2024-06-03 | 5:50:36 PM | 5.140 | 0 |
| 2024-06-03 | 5:35:14 PM | 5.030 | 0 |
| 2024-06-03 | 5:20:59 PM | 5.030 | 0 |
| 2024-06-03 | 5:05:11 PM | 5.030 | 0 |
| 2024-06-03 | 4:50:33 PM | 5.030 | 0 |
| 2024-06-03 | 4:35:29 PM | 5.030 | 0 |
| 2024-06-03 | 4:20:18 PM | 4.980 | 0 |
| 2024-06-03 | 4:05:11 PM | 4.970 | 0 |
| 2024-06-03 | 3:50:34 PM | 4.870 | 0 |
| 2024-06-03 | 3:35:30 PM | 4.760 | 0 |