| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 197.9800 | 119 |
| 2024-06-07 | 9:59:59 PM | 197.9800 | 200 |
| 2024-06-07 | 9:59:59 PM | 197.9800 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9500 | 218 |
| 2024-06-07 | 9:59:59 PM | 197.9600 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9800 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9800 | 200 |
| 2024-06-07 | 9:59:59 PM | 197.9800 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9800 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9600 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9600 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9600 | 100 |
| 2024-06-07 | 9:59:59 PM | 197.9600 | 100 |