| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:26:33 PM | 3.020 | 98 |
| 2024-05-21 | 5:26:33 PM | 3.020 | 35 |
| 2024-05-21 | 5:26:33 PM | 3.020 | 55 |
| 2024-05-21 | 5:26:33 PM | 3.020 | 35 |
| 2024-05-21 | 5:26:33 PM | 3.020 | 142 |
| 2024-05-21 | 5:26:33 PM | 3.020 | 158 |
| 2024-05-21 | 5:26:31 PM | 3.020 | 125 |
| 2024-05-21 | 5:26:31 PM | 3.020 | 200 |
| 2024-05-21 | 5:26:31 PM | 3.020 | 572 |
| 2024-05-21 | 5:21:49 PM | 3.020 | 209 |
| 2024-05-21 | 5:19:45 PM | 3.020 | 182 |
| 2024-05-21 | 5:19:44 PM | 3.030 | 1 |
| 2024-05-21 | 5:19:44 PM | 3.030 | 1,042 |