| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:17:03 PM | 3.110 | 0 |
| 2024-05-15 | 11:07:57 AM | 3.110 | 0 |
| 2024-05-15 | 10:22:30 AM | 3.100 | 0 |
| 2024-05-15 | 9:55:40 AM | 3.090 | 0 |
| 2024-05-15 | 9:37:23 AM | 3.100 | 0 |
| 2024-05-15 | 8:50:12 AM | 3.120 | 0 |
| 2024-05-14 | 9:51:13 PM | 3.180 | 0 |
| 2024-05-14 | 8:27:31 PM | 3.170 | 0 |
| 2024-05-14 | 7:19:01 PM | 3.160 | 0 |
| 2024-05-14 | 6:06:20 PM | 3.160 | 0 |
| 2024-05-14 | 4:55:30 PM | 3.140 | 0 |
| 2024-05-14 | 3:39:13 PM | 3.140 | 0 |
| 2024-05-14 | 2:26:13 PM | 3.070 | 0 |