| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:14:33 PM | 3.340 | 0 |
| 2024-05-30 | 1:08:44 PM | 3.360 | 0 |
| 2024-05-30 | 11:58:56 AM | 3.330 | 0 |
| 2024-05-30 | 10:55:11 AM | 3.360 | 0 |
| 2024-05-30 | 10:00:22 AM | 3.350 | 0 |
| 2024-05-30 | 9:47:39 AM | 3.340 | 0 |
| 2024-05-30 | 9:27:56 AM | 3.350 | 0 |
| 2024-05-30 | 8:51:10 AM | 3.320 | 0 |
| 2024-05-29 | 9:37:18 PM | 3.440 | 0 |
| 2024-05-29 | 8:21:14 PM | 3.430 | 0 |
| 2024-05-29 | 7:06:10 PM | 3.440 | 0 |
| 2024-05-29 | 5:54:30 PM | 3.430 | 0 |
| 2024-05-29 | 4:40:22 PM | 3.430 | 0 |