| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:05:22 AM | 98.810 | 0 |
| 2024-05-23 | 9:47:02 PM | 98.810 | 0 |
| 2024-05-23 | 9:17:08 PM | 98.810 | 0 |
| 2024-05-23 | 8:47:03 PM | 98.810 | 0 |
| 2024-05-23 | 8:17:21 PM | 98.810 | 0 |
| 2024-05-23 | 7:47:09 PM | 98.810 | 0 |
| 2024-05-23 | 7:17:19 PM | 98.810 | 0 |
| 2024-05-23 | 6:47:07 PM | 99.235 | 0 |
| 2024-05-23 | 6:17:18 PM | 99.235 | 0 |
| 2024-05-23 | 5:47:07 PM | 99.235 | 0 |
| 2024-05-23 | 5:17:10 PM | 99.235 | 0 |
| 2024-05-23 | 4:47:08 PM | 99.805 | 0 |
| 2024-05-23 | 4:17:17 PM | 99.805 | 0 |