| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:48:33 AM | 43.63 | 1,944 |
| 2024-05-30 | 8:48:28 AM | 43.60 | 1,371 |
| 2024-05-30 | 8:48:27 AM | 43.60 | 844 |
| 2024-05-30 | 8:48:03 AM | 43.80 | 744 |
| 2024-05-30 | 8:47:53 AM | 43.80 | 563 |
| 2024-05-30 | 8:47:43 AM | 43.79 | 346 |
| 2024-05-30 | 8:47:33 AM | 43.79 | 546 |
| 2024-05-30 | 8:47:24 AM | 43.78 | 1,245 |
| 2024-05-30 | 8:47:17 AM | 43.75 | 4,950 |
| 2024-05-30 | 8:47:07 AM | 43.71 | 158 |
| 2024-05-30 | 8:47:03 AM | 43.68 | 800 |
| 2024-05-30 | 8:46:48 AM | 43.62 | 200 |
| 2024-05-30 | 8:46:45 AM | 43.61 | 533 |