| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:50:54 AM | 42.78 | 296 |
| 2024-05-29 | 7:50:51 AM | 42.75 | 400 |
| 2024-05-29 | 7:50:08 AM | 42.73 | 479 |
| 2024-05-29 | 7:50:00 AM | 42.73 | 546 |
| 2024-05-29 | 7:49:45 AM | 42.71 | 208 |
| 2024-05-29 | 7:49:37 AM | 42.72 | 214 |
| 2024-05-29 | 7:49:30 AM | 42.71 | 200 |
| 2024-05-29 | 7:49:28 AM | 42.70 | 200 |
| 2024-05-29 | 7:49:25 AM | 42.78 | 322 |
| 2024-05-29 | 7:49:23 AM | 42.78 | 1,124 |
| 2024-05-29 | 7:49:17 AM | 42.80 | 311 |
| 2024-05-29 | 7:49:09 AM | 42.80 | 682 |
| 2024-05-29 | 7:49:05 AM | 42.80 | 634 |