| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:05:00 AM | 44.87 | 499 |
| 2024-05-24 | 5:04:53 AM | 44.87 | 200 |
| 2024-05-24 | 5:04:32 AM | 44.87 | 1,200 |
| 2024-05-24 | 5:03:15 AM | 44.94 | 1,500 |
| 2024-05-24 | 5:03:12 AM | 44.86 | 200 |
| 2024-05-24 | 5:02:44 AM | 44.86 | 536 |
| 2024-05-24 | 5:02:38 AM | 44.86 | 742 |
| 2024-05-24 | 5:02:29 AM | 44.86 | 153 |
| 2024-05-24 | 5:01:42 AM | 44.86 | 200 |
| 2024-05-24 | 5:01:23 AM | 44.86 | 1,008 |
| 2024-05-24 | 5:01:07 AM | 44.86 | 400 |
| 2024-05-24 | 5:00:22 AM | 44.86 | 1,783 |
| 2024-05-24 | 5:00:12 AM | 44.88 | 200 |