| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:55:22 PM | 39.99 | 1 |
| 2024-05-29 | 6:51:22 PM | 39.94 | 33 |
| 2024-05-29 | 6:48:19 PM | 39.92 | 85 |
| 2024-05-29 | 6:48:19 PM | 39.90 | 7 |
| 2024-05-29 | 6:48:19 PM | 39.90 | 8 |
| 2024-05-29 | 6:46:11 PM | 39.84 | 3 |
| 2024-05-29 | 6:46:11 PM | 39.84 | 3 |
| 2024-05-29 | 6:46:09 PM | 39.79 | 1 |
| 2024-05-29 | 6:46:04 PM | 39.77 | 1 |
| 2024-05-29 | 6:40:14 PM | 39.80 | 50 |
| 2024-05-29 | 6:39:59 PM | 39.80 | 13 |
| 2024-05-29 | 6:37:49 PM | 39.80 | 100 |
| 2024-05-29 | 6:34:07 PM | 39.76 | 23 |