| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:07 PM | 39.77 | 100 |
| 2024-05-29 | 6:33:01 PM | 39.73 | 100 |
| 2024-05-29 | 6:31:46 PM | 39.71 | 100 |
| 2024-05-29 | 6:31:26 PM | 39.70 | 38 |
| 2024-05-29 | 6:30:53 PM | 39.67 | 2 |
| 2024-05-29 | 6:30:44 PM | 39.64 | 59 |
| 2024-05-29 | 6:27:05 PM | 39.70 | 100 |
| 2024-05-29 | 6:27:04 PM | 39.67 | 38 |
| 2024-05-29 | 6:27:04 PM | 39.67 | 38 |
| 2024-05-29 | 6:26:48 PM | 39.67 | 62 |
| 2024-05-29 | 6:26:48 PM | 39.67 | 38 |
| 2024-05-29 | 6:26:41 PM | 39.67 | 100 |
| 2024-05-29 | 6:26:38 PM | 39.66 | 38 |