| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:48:17 PM | 1.490 | 0 |
| 2024-06-06 | 11:51:07 AM | 1.480 | 0 |
| 2024-06-06 | 11:20:35 AM | 1.480 | 0 |
| 2024-06-06 | 11:01:05 AM | 1.470 | 0 |
| 2024-06-06 | 9:59:38 AM | 1.480 | 0 |
| 2024-06-06 | 9:32:45 AM | 1.490 | 0 |
| 2024-06-05 | 7:35:33 PM | 1.460 | 0 |
| 2024-06-05 | 7:13:54 PM | 1.460 | 0 |
| 2024-06-05 | 6:14:25 PM | 1.460 | 0 |
| 2024-06-05 | 5:19:01 PM | 1.460 | 0 |
| 2024-06-05 | 4:31:49 PM | 1.450 | 0 |
| 2024-06-05 | 4:23:37 PM | 1.460 | 0 |
| 2024-06-05 | 3:51:07 PM | 1.470 | 0 |