| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:35:18 PM | 3.150 | 0 |
| 2024-06-10 | 4:21:09 PM | 3.120 | 0 |
| 2024-06-10 | 4:00:33 PM | 3.100 | 0 |
| 2024-06-10 | 3:50:55 PM | 3.120 | 0 |
| 2024-06-10 | 3:35:17 PM | 3.080 | 0 |
| 2024-06-10 | 3:20:34 PM | 3.070 | 0 |
| 2024-06-10 | 3:00:46 PM | 2.990 | 0 |
| 2024-06-10 | 2:51:06 PM | 3.020 | 0 |
| 2024-06-10 | 2:35:21 PM | 3.060 | 0 |
| 2024-06-10 | 2:20:21 PM | 3.030 | 0 |
| 2024-06-10 | 2:00:28 PM | 3.060 | 0 |
| 2024-06-10 | 1:51:03 PM | 3.020 | 0 |
| 2024-06-10 | 1:35:47 PM | 3.040 | 0 |