| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:19 AM | 21.120 | 0 |
| 2024-06-06 | 8:20:16 AM | 21.120 | 0 |
| 2024-06-05 | 9:40:14 PM | 21.130 | 0 |
| 2024-06-05 | 8:20:17 PM | 21.140 | 0 |
| 2024-06-05 | 7:20:19 PM | 21.150 | 0 |
| 2024-06-05 | 6:20:35 PM | 21.150 | 0 |
| 2024-06-05 | 5:20:38 PM | 21.140 | 0 |
| 2024-06-05 | 4:20:50 PM | 21.130 | 0 |
| 2024-06-05 | 3:20:46 PM | 21.100 | 0 |
| 2024-06-05 | 2:20:29 PM | 21.110 | 0 |
| 2024-06-05 | 1:20:30 PM | 21.130 | 0 |
| 2024-06-05 | 12:20:18 PM | 21.120 | 0 |
| 2024-06-05 | 11:20:16 AM | 21.110 | 0 |