| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:06:03 AM | 10.20 | 0 |
| 2024-05-14 | 8:55:30 AM | 10.21 | 0 |
| 2024-05-14 | 8:34:16 AM | 10.21 | 0 |
| 2024-05-14 | 8:03:43 AM | 10.21 | 0 |
| 2024-05-13 | 9:50:57 PM | 10.18 | 0 |
| 2024-05-13 | 9:31:09 PM | 10.20 | 0 |
| 2024-05-13 | 9:02:06 PM | 10.17 | 0 |
| 2024-05-13 | 8:31:51 PM | 10.17 | 0 |
| 2024-05-13 | 8:01:08 PM | 10.17 | 0 |
| 2024-05-13 | 7:32:02 PM | 10.15 | 0 |
| 2024-05-13 | 7:01:26 PM | 10.16 | 0 |
| 2024-05-13 | 6:33:47 PM | 10.18 | 0 |
| 2024-05-13 | 6:03:06 PM | 10.17 | 0 |