| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:32:00 PM | 9.14 | 0 |
| 2024-06-06 | 6:02:33 PM | 9.10 | 0 |
| 2024-06-06 | 5:33:05 PM | 9.19 | 0 |
| 2024-06-06 | 5:03:22 PM | 9.19 | 0 |
| 2024-06-06 | 4:31:41 PM | 9.19 | 0 |
| 2024-06-06 | 4:00:45 PM | 9.06 | 0 |
| 2024-06-06 | 3:09:43 PM | 9.14 | 0 |
| 2024-06-06 | 2:38:14 PM | 9.13 | 0 |
| 2024-06-06 | 2:08:02 PM | 9.17 | 0 |
| 2024-06-06 | 1:38:10 PM | 9.19 | 0 |
| 2024-06-06 | 1:08:09 PM | 9.18 | 0 |
| 2024-06-06 | 12:37:01 PM | 9.17 | 0 |
| 2024-06-06 | 12:06:47 PM | 9.16 | 0 |