| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:55:32 PM | 5.090 | - |
| 2024-05-31 | 2:55:14 PM | 5.100 | - |
| 2024-05-31 | 2:54:59 PM | 5.090 | - |
| 2024-05-31 | 2:54:53 PM | 5.100 | - |
| 2024-05-31 | 2:54:33 PM | 5.100 | - |
| 2024-05-31 | 2:54:25 PM | 5.090 | - |
| 2024-05-31 | 2:54:11 PM | 5.090 | - |
| 2024-05-31 | 2:53:58 PM | 5.090 | - |
| 2024-05-31 | 2:53:39 PM | 5.080 | - |
| 2024-05-31 | 2:53:07 PM | 5.090 | - |
| 2024-05-31 | 2:53:00 PM | 5.080 | - |
| 2024-05-31 | 2:52:39 PM | 5.070 | - |
| 2024-05-31 | 2:52:28 PM | 5.080 | - |