| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:52:19 | 5,070 | - |
| 31.05.2024 | 14:51:53 | 5,070 | - |
| 31.05.2024 | 14:51:41 | 5,080 | - |
| 31.05.2024 | 14:51:08 | 5,080 | - |
| 31.05.2024 | 14:50:57 | 5,080 | - |
| 31.05.2024 | 14:50:28 | 5,070 | - |
| 31.05.2024 | 14:50:23 | 5,080 | - |
| 31.05.2024 | 14:50:11 | 5,080 | - |
| 31.05.2024 | 14:49:55 | 5,080 | - |
| 31.05.2024 | 14:49:50 | 5,090 | - |
| 31.05.2024 | 14:49:35 | 5,080 | - |
| 31.05.2024 | 14:49:27 | 5,090 | - |
| 31.05.2024 | 14:49:22 | 5,080 | - |